Historical Mutual Fund NAV of Nippon India Corp Bond Mly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 11.6358 |
| 18-11-2024 | 11.631 |
| 14-11-2024 | 11.6222 |
| 13-11-2024 | 11.6263 |
| 12-11-2024 | 11.6276 |
| 11-11-2024 | 11.6283 |
| 08-11-2024 | 11.6221 |
| 07-11-2024 | 11.6144 |
| 06-11-2024 | 11.6111 |
| 05-11-2024 | 11.6099 |
| 04-11-2024 | 11.6053 |
| 31-10-2024 | 11.5978 |
| 30-10-2024 | 11.5976 |
| 29-10-2024 | 11.5918 |
| 28-10-2024 | 11.5878 |
| 25-10-2024 | 11.5898 |
| 24-10-2024 | 11.5909 |
| 23-10-2024 | 11.5856 |
| 22-10-2024 | 11.5806 |
| 21-10-2024 | 11.6463 |
| 18-10-2024 | 11.6475 |
| 17-10-2024 | 11.6524 |
| 16-10-2024 | 11.6518 |
| 15-10-2024 | 11.6528 |
| 14-10-2024 | 11.6454 |
| 11-10-2024 | 11.6328 |
| 10-10-2024 | 11.6331 |
| 09-10-2024 | 11.6267 |
| 08-10-2024 | 11.6105 |
| 07-10-2024 | 11.6011 |
| 04-10-2024 | 11.6 |
| 03-10-2024 | 11.6092 |
| 01-10-2024 | 11.6138 |
| 30-09-2024 | 11.6059 |
| 27-09-2024 | 11.5958 |
| 26-09-2024 | 11.6031 |
| 25-09-2024 | 11.5942 |
| 24-09-2024 | 11.5856 |
| 23-09-2024 | 11.5823 |
| 20-09-2024 | 11.6822 |
| 19-09-2024 | 11.6757 |
| 17-09-2024 | 11.6593 |
| 16-09-2024 | 11.6593 |
| 13-09-2024 | 11.6461 |
| 12-09-2024 | 11.6341 |
| 11-09-2024 | 11.6281 |
| 10-09-2024 | 11.622 |
| 09-09-2024 | 11.6198 |
| 06-09-2024 | 11.6131 |
| 05-09-2024 | 11.6137 |
| 04-09-2024 | 11.6089 |
| 03-09-2024 | 11.6044 |
| 02-09-2024 | 11.5991 |
| 30-08-2024 | 11.595 |
| 29-08-2024 | 11.5945 |
| 28-08-2024 | 11.5938 |
| 27-08-2024 | 11.5876 |
| 26-08-2024 | 11.5852 |
| 23-08-2024 | 11.5802 |
| 22-08-2024 | 11.5766 |
| 21-08-2024 | 11.5749 |
| 20-08-2024 | 11.666 |
| 19-08-2024 | 11.6605 |
| 16-08-2024 | 11.6538 |
| 14-08-2024 | 11.6527 |
| 13-08-2024 | 11.6458 |
| 12-08-2024 | 11.6443 |
| 09-08-2024 | 11.6401 |
| 08-08-2024 | 11.6357 |
| 07-08-2024 | 11.6353 |
| 06-08-2024 | 11.6314 |
| 05-08-2024 | 11.6326 |
| 02-08-2024 | 11.615 |
| 01-08-2024 | 11.6082 |
| 31-07-2024 | 11.6043 |
| 30-07-2024 | 11.6063 |
| 29-07-2024 | 11.6082 |
| 26-07-2024 | 11.5948 |
| 25-07-2024 | 11.5839 |
| 24-07-2024 | 11.5744 |
| 23-07-2024 | 11.5698 |
| 22-07-2024 | 11.6492 |
| 19-07-2024 | 11.6448 |
| 18-07-2024 | 11.6421 |
| 16-07-2024 | 11.6365 |
| 15-07-2024 | 11.6281 |
| 12-07-2024 | 11.6196 |
| 11-07-2024 | 11.6159 |
| 10-07-2024 | 11.6137 |
| 09-07-2024 | 11.6093 |
| 08-07-2024 | 11.608 |
| 05-07-2024 | 11.601 |
| 04-07-2024 | 11.5968 |
| 03-07-2024 | 11.5926 |
| 02-07-2024 | 11.5918 |
| 01-07-2024 | 11.5881 |
| 28-06-2024 | 11.5829 |
| 27-06-2024 | 11.5787 |
| 26-06-2024 | 11.5758 |
| 25-06-2024 | 11.5781 |
| 24-06-2024 | 11.5753 |
| 21-06-2024 | 11.5675 |
| 20-06-2024 | 11.6246 |
| 19-06-2024 | 11.6232 |
| 18-06-2024 | 11.6163 |
| 14-06-2024 | 11.6085 |
| 13-06-2024 | 11.6054 |
| 12-06-2024 | 11.5989 |
| 11-06-2024 | 11.5954 |
| 10-06-2024 | 11.5915 |
| 07-06-2024 | 11.5859 |
| 06-06-2024 | 11.5818 |
| 05-06-2024 | 11.5709 |
| 04-06-2024 | 11.5609 |
| 03-06-2024 | 11.5926 |
| 31-05-2024 | 11.5793 |
| 30-05-2024 | 11.575 |
| 29-05-2024 | 11.5726 |
| 28-05-2024 | 11.5737 |
| 27-05-2024 | 11.5771 |
| 24-05-2024 | 11.5685 |
| 22-05-2024 | 11.562 |
| 21-05-2024 | 11.6371 |
| 17-05-2024 | 11.6271 |
| 16-05-2024 | 11.6261 |
| 15-05-2024 | 11.616 |
| 14-05-2024 | 11.6097 |
| 13-05-2024 | 11.6049 |
| 10-05-2024 | 11.5971 |
| 09-05-2024 | 11.5944 |
| 08-05-2024 | 11.5951 |
| 07-05-2024 | 11.5941 |
| 06-05-2024 | 11.5938 |
| 03-05-2024 | 11.5774 |
| 02-05-2024 | 11.5715 |
| 30-04-2024 | 11.5634 |
| 29-04-2024 | 11.5614 |
| 26-04-2024 | 11.556 |
| 25-04-2024 | 11.5549 |
| 24-04-2024 | 11.5553 |
| 23-04-2024 | 11.5526 |
| 22-04-2024 | 11.5784 |
| 19-04-2024 | 11.5629 |
| 18-04-2024 | 11.5742 |
| 16-04-2024 | 11.569 |
| 15-04-2024 | 11.5753 |
| 12-04-2024 | 11.5692 |
| 10-04-2024 | 11.5822 |
| 08-04-2024 | 11.5698 |
| 05-04-2024 | 11.5746 |
| 04-04-2024 | 11.5776 |
| 03-04-2024 | 11.574 |
| 02-04-2024 | 11.5709 |
| 31-03-2024 | 11.5708 |
| 28-03-2024 | 11.5649 |
| 27-03-2024 | 11.551 |
| 26-03-2024 | 11.545 |
| 22-03-2024 | 11.5389 |
| 21-03-2024 | 11.5441 |
| 20-03-2024 | 11.6058 |
| 19-03-2024 | 11.5995 |
| 18-03-2024 | 11.6014 |
| 15-03-2024 | 11.6044 |
| 14-03-2024 | 11.6014 |
| 13-03-2024 | 11.6002 |
| 12-03-2024 | 11.5992 |
| 11-03-2024 | 11.5996 |
| 07-03-2024 | 11.5809 |
| 06-03-2024 | 11.573 |
| 05-03-2024 | 11.5669 |
| 04-03-2024 | 11.5632 |
| 01-03-2024 | 11.5568 |
| 29-02-2024 | 11.5564 |
| 28-02-2024 | 11.5519 |
| 27-02-2024 | 11.5496 |
| 26-02-2024 | 11.5489 |
| 23-02-2024 | 11.5395 |
| 22-02-2024 | 11.5388 |
| 21-02-2024 | 11.5367 |
| 20-02-2024 | 11.618 |
| 16-02-2024 | 11.6037 |
| 15-02-2024 | 11.6016 |
| 14-02-2024 | 11.5938 |
| 13-02-2024 | 11.598 |
| 12-02-2024 | 11.5973 |
| 09-02-2024 | 11.5912 |
| 08-02-2024 | 11.5958 |
| 07-02-2024 | 11.5923 |
| 06-02-2024 | 11.5883 |
| 05-02-2024 | 11.5844 |
| 02-02-2024 | 11.5876 |
| 01-02-2024 | 11.5748 |
| 31-01-2024 | 11.5512 |
| 30-01-2024 | 11.5456 |
| 29-01-2024 | 11.542 |
| 25-01-2024 | 11.5293 |
| 24-01-2024 | 11.5274 |
| 23-01-2024 | 11.5939 |
| 19-01-2024 | 11.5841 |
| 18-01-2024 | 11.5876 |
| 17-01-2024 | 11.5892 |
| 16-01-2024 | 11.589 |
| 15-01-2024 | 11.5879 |
| 12-01-2024 | 11.5725 |
| 11-01-2024 | 11.5668 |
| 10-01-2024 | 11.5661 |
| 09-01-2024 | 11.5617 |
| 08-01-2024 | 11.5592 |
| 05-01-2024 | 11.5482 |
| 04-01-2024 | 11.5477 |
| 03-01-2024 | 11.5474 |
| 02-01-2024 | 11.5481 |
| 01-01-2024 | 11.5473 |
| 29-12-2023 | 11.5415 |
| 28-12-2023 | 11.5325 |
| 27-12-2023 | 11.5333 |
| 26-12-2023 | 11.5346 |
| 22-12-2023 | 11.5275 |
| 21-12-2023 | 11.5249 |
| 20-12-2023 | 11.6071 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
